5 DAY PERFORMANCE
+1.29%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
+8.93%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+1.17%
Voya Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $74.11 | $75.50 (1.88%) | $75.83 | $74.03 | 452.14 K | $7.25 B |
| 02/17/2026 | $75.12 | $74.39 (-0.97%) | $75.64 | $73.94 | 525.91 K | $7.14 B |
| 02/13/2026 | $73.78 | $74.51 (0.99%) | $75.11 | $72.65 | 875.80 K | $7.15 B |
| 02/12/2026 | $75.68 | $74.10 (-2.09%) | $76.39 | $73.43 | 757.40 K | $7.11 B |
| 02/11/2026 | $77.40 | $75.29 (-2.73%) | $77.71 | $74.98 | 1.57 M | $7.23 B |
| 02/10/2026 | $76.31 | $77.24 (1.22%) | $77.25 | $75.68 | 1.09 M | $7.42 B |
| 02/09/2026 | $75.80 | $76.39 (0.78%) | $77.04 | $75.55 | 920.00 K | $7.33 B |
| 02/06/2026 | $72.96 | $75.90 (4.03%) | $75.97 | $72.07 | 1.59 M | $7.29 B |
| 02/05/2026 | $72.31 | $72.23 (-0.11%) | $73.95 | $71.92 | 1.85 M | $6.93 B |
| 02/04/2026 | $68.76 | $72.75 (5.8%) | $73.48 | $67.97 | 3.38 M | $6.98 B |
| 02/03/2026 | $77.50 | $75.52 (-2.55%) | $78.25 | $75.36 | 1.31 M | $7.25 B |
| 02/02/2026 | $76.26 | $77.45 (1.56%) | $77.49 | $75.72 | 693.30 K | $7.44 B |
| 01/30/2026 | $76.09 | $76.66 (0.75%) | $77.17 | $75.60 | 754.60 K | $7.36 B |
| 01/29/2026 | $76.35 | $76.58 (0.3%) | $77.14 | $75.63 | 866.40 K | $7.35 B |
| 01/28/2026 | $76.19 | $75.80 (-0.51%) | $76.68 | $75.62 | 616.50 K | $7.28 B |
| 01/27/2026 | $75.89 | $76.11 (0.29%) | $76.28 | $75.21 | 609.00 K | $7.31 B |
| 01/26/2026 | $76.51 | $76.17 (-0.44%) | $77.41 | $75.16 | 732.01 K | $7.31 B |
| 01/23/2026 | $76.28 | $76.11 (-0.22%) | $76.44 | $75.20 | 814.31 K | $7.31 B |
| 01/22/2026 | $76.02 | $76.69 (0.88%) | $77.00 | $75.71 | 927.03 K | $7.36 B |
| 01/21/2026 | $73.53 | $74.61 (1.47%) | $75.49 | $73.09 | 1.18 M | $7.16 B |
| 01/20/2026 | $73.75 | $73.28 (-0.64%) | $74.91 | $72.72 | 1.03 M | $7.03 B |
| 01/16/2026 | $77.99 | $74.54 (-4.42%) | $78.11 | $74.18 | 1.23 M | $7.16 B |
| 01/15/2026 | $77.43 | $78.32 (1.15%) | $78.50 | $77.40 | 908.24 K | $7.52 B |
| 01/14/2026 | $76.96 | $77.34 (0.49%) | $77.98 | $76.63 | 753.82 K | $7.42 B |
| 01/13/2026 | $78.33 | $77.00 (-1.7%) | $78.35 | $76.64 | 955.10 K | $7.39 B |
| 01/12/2026 | $78.16 | $78.14 (-0.03%) | $79.31 | $77.72 | 825.10 K | $7.50 B |
| 01/09/2026 | $78.81 | $78.75 (-0.08%) | $79.36 | $78.23 | 575.90 K | $7.56 B |
| 01/08/2026 | $78.30 | $79.01 (0.91%) | $79.99 | $77.90 | 967.50 K | $7.58 B |
| 01/07/2026 | $77.70 | $77.34 (-0.46%) | $77.96 | $76.23 | 674.21 K | $7.42 B |
| 01/06/2026 | $76.89 | $77.89 (1.3%) | $78.35 | $76.58 | 661.40 K | $7.48 B |
| 01/05/2026 | $75.29 | $77.29 (2.66%) | $78.00 | $75.29 | 675.31 K | $7.42 B |
| 01/02/2026 | $74.47 | $75.60 (1.52%) | $76.47 | $74.02 | 658.90 K | $7.26 B |
| 12/31/2025 | $75.28 | $74.49 (-1.05%) | $75.28 | $74.32 | 592.21 K | $7.15 B |
| 12/30/2025 | $74.74 | $74.97 (0.31%) | $75.28 | $74.47 | 592.70 K | $7.20 B |
| 12/29/2025 | $75.04 | $74.85 (-0.25%) | $75.27 | $74.50 | 532.10 K | $7.19 B |
| 12/26/2025 | $75.76 | $75.12 (-0.84%) | $75.85 | $74.83 | 419.35 K | $7.21 B |
| 12/24/2025 | $75.68 | $75.54 (-0.18%) | $76.34 | $75.15 | 312.84 K | $7.25 B |
| 12/23/2025 | $75.98 | $75.66 (-0.42%) | $76.18 | $75.44 | 507.02 K | $7.26 B |
| 12/22/2025 | $75.00 | $75.84 (1.12%) | $76.47 | $75.00 | 481.30 K | $7.28 B |
| 12/19/2025 | $74.40 | $75.29 (1.2%) | $75.61 | $74.26 | 1.75 M | $7.23 B |
| 12/18/2025 | $75.52 | $74.47 (-1.39%) | $75.72 | $74.41 | 745.92 K | $7.15 B |
| 12/17/2025 | $75.26 | $75.18 (-0.11%) | $76.29 | $74.92 | 847.34 K | $7.22 B |
| 12/16/2025 | $75.25 | $75.21 (-0.05%) | $75.51 | $74.05 | 946.10 K | $7.22 B |
| 12/15/2025 | $74.87 | $75.03 (0.21%) | $75.43 | $73.97 | 968.40 K | $7.20 B |
| 12/12/2025 | $75.00 | $73.72 (-1.71%) | $75.20 | $73.40 | 728.50 K | $7.08 B |
| 12/11/2025 | $72.62 | $74.31 (2.33%) | $74.44 | $72.62 | 721.24 K | $7.13 B |
| 12/10/2025 | $71.18 | $72.35 (1.64%) | $73.04 | $71.12 | 942.60 K | $6.95 B |
| 12/09/2025 | $70.17 | $71.26 (1.55%) | $72.02 | $69.78 | 1.34 M | $6.84 B |
| 12/08/2025 | $70.66 | $69.69 (-1.37%) | $70.70 | $69.47 | 949.40 K | $6.69 B |
| 12/05/2025 | $70.54 | $70.82 (0.4%) | $71.78 | $70.54 | 771.84 K | $6.80 B |
| 12/04/2025 | $70.85 | $71.15 (0.42%) | $71.44 | $70.66 | 636.00 K | $6.83 B |
| 12/03/2025 | $69.71 | $70.77 (1.52%) | $71.08 | $69.23 | 750.55 K | $6.79 B |
| 12/02/2025 | $70.92 | $69.79 (-1.59%) | $70.96 | $69.76 | 681.71 K | $6.70 B |
| 12/01/2025 | $70.11 | $70.67 (0.8%) | $71.61 | $69.95 | 894.30 K | $6.78 B |
| 11/28/2025 | $70.76 | $70.30 (-0.65%) | $71.05 | $70.25 | 466.24 K | $6.75 B |
| 11/26/2025 | $70.49 | $70.66 (0.24%) | $71.17 | $70.33 | 674.20 K | $6.78 B |
| 11/25/2025 | $70.41 | $70.80 (0.55%) | $71.74 | $70.33 | 987.80 K | $6.80 B |
| 11/24/2025 | $69.20 | $69.99 (1.14%) | $70.26 | $68.54 | 948.00 K | $6.72 B |
| 11/21/2025 | $68.61 | $69.04 (0.63%) | $70.06 | $68.35 | 917.00 K | $6.63 B |
| 11/20/2025 | $70.05 | $68.09 (-2.8%) | $70.95 | $67.98 | 681.00 K | $6.54 B |
| 11/19/2025 | $69.35 | $69.28 (-0.1%) | $70.37 | $68.29 | 896.40 K | $6.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
