5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+23.46%
3 MONTH PERFORMANCE
+23.77%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
+33.83%
1 YEAR PERFORMANCE
+1.94%
Valvoline Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $38.50 | $38.88 (0.99%) | $39.06 | $38.41 | 1.40 M | $4.96 B |
| 02/17/2026 | $38.69 | $38.58 (-0.28%) | $38.95 | $38.27 | 1.76 M | $4.93 B |
| 02/13/2026 | $38.10 | $38.53 (1.13%) | $38.68 | $37.79 | 2.51 M | $4.92 B |
| 02/12/2026 | $38.22 | $37.68 (-1.41%) | $39.42 | $37.60 | 2.52 M | $4.81 B |
| 02/11/2026 | $37.97 | $38.87 (2.37%) | $38.91 | $37.93 | 1.74 M | $4.96 B |
| 02/10/2026 | $37.19 | $37.99 (2.15%) | $38.12 | $37.08 | 2.44 M | $4.85 B |
| 02/09/2026 | $37.35 | $36.99 (-0.96%) | $37.58 | $36.65 | 2.22 M | $4.72 B |
| 02/06/2026 | $36.75 | $37.53 (2.12%) | $37.72 | $36.75 | 3.30 M | $4.79 B |
| 02/05/2026 | $36.18 | $36.76 (1.6%) | $37.08 | $35.57 | 3.96 M | $4.69 B |
| 02/04/2026 | $34.17 | $35.60 (4.18%) | $36.38 | $34.17 | 4.60 M | $4.55 B |
| 02/03/2026 | $32.98 | $33.29 (0.94%) | $34.24 | $32.82 | 3.39 M | $4.25 B |
| 02/02/2026 | $32.61 | $33.13 (1.59%) | $33.26 | $32.39 | 2.44 M | $4.23 B |
| 01/30/2026 | $32.44 | $32.72 (0.86%) | $32.84 | $32.28 | 1.98 M | $4.23 B |
| 01/29/2026 | $32.91 | $32.56 (-1.06%) | $33.07 | $32.47 | 1.72 M | $4.21 B |
| 01/28/2026 | $33.25 | $32.84 (-1.23%) | $33.32 | $32.69 | 2.02 M | $4.25 B |
| 01/27/2026 | $32.99 | $33.20 (0.64%) | $33.27 | $32.72 | 2.27 M | $4.29 B |
| 01/26/2026 | $33.18 | $33.01 (-0.51%) | $33.26 | $32.59 | 1.82 M | $4.27 B |
| 01/23/2026 | $33.16 | $32.97 (-0.57%) | $33.45 | $32.74 | 3.22 M | $4.26 B |
| 01/22/2026 | $32.73 | $33.21 (1.47%) | $33.39 | $32.60 | 3.46 M | $4.29 B |
| 01/21/2026 | $31.51 | $32.50 (3.14%) | $32.53 | $31.51 | 1.61 M | $4.20 B |
| 01/20/2026 | $31.00 | $31.30 (0.97%) | $31.47 | $30.91 | 1.76 M | $4.05 B |
| 01/16/2026 | $31.65 | $31.50 (-0.47%) | $31.77 | $31.16 | 1.25 M | $4.07 B |
| 01/15/2026 | $31.41 | $31.82 (1.31%) | $32.00 | $31.06 | 1.30 M | $4.11 B |
| 01/14/2026 | $31.27 | $31.49 (0.7%) | $31.64 | $31.23 | 1.19 M | $4.07 B |
| 01/13/2026 | $32.00 | $31.43 (-1.78%) | $32.00 | $30.89 | 1.80 M | $4.06 B |
| 01/12/2026 | $31.87 | $31.97 (0.31%) | $32.28 | $31.57 | 1.44 M | $4.13 B |
| 01/09/2026 | $31.76 | $32.22 (1.45%) | $32.23 | $31.56 | 1.98 M | $4.17 B |
| 01/08/2026 | $29.97 | $31.51 (5.14%) | $31.67 | $29.71 | 2.34 M | $4.07 B |
| 01/07/2026 | $30.49 | $30.24 (-0.82%) | $30.80 | $29.66 | 1.80 M | $3.91 B |
| 01/06/2026 | $29.70 | $30.34 (2.15%) | $30.47 | $29.47 | 2.01 M | $3.92 B |
| 01/05/2026 | $28.71 | $29.84 (3.94%) | $30.16 | $28.50 | 2.54 M | $3.86 B |
| 01/02/2026 | $29.08 | $28.87 (-0.72%) | $29.31 | $28.82 | 1.41 M | $3.73 B |
| 12/31/2025 | $29.34 | $29.06 (-0.95%) | $29.64 | $29.04 | 1.54 M | $3.76 B |
| 12/30/2025 | $29.43 | $29.45 (0.07%) | $29.75 | $29.29 | 1.84 M | $3.81 B |
| 12/29/2025 | $30.07 | $29.55 (-1.73%) | $30.20 | $29.48 | 1.79 M | $3.82 B |
| 12/26/2025 | $30.25 | $30.09 (-0.53%) | $30.32 | $29.94 | 1.59 M | $3.89 B |
| 12/24/2025 | $29.76 | $30.32 (1.88%) | $30.38 | $29.67 | 1.21 M | $3.92 B |
| 12/23/2025 | $29.78 | $29.86 (0.27%) | $29.88 | $29.36 | 1.76 M | $3.86 B |
| 12/22/2025 | $29.54 | $29.80 (0.88%) | $30.11 | $29.51 | 1.88 M | $3.85 B |
| 12/19/2025 | $30.24 | $29.55 (-2.28%) | $30.32 | $29.42 | 4.48 M | $3.82 B |
| 12/18/2025 | $30.53 | $30.42 (-0.36%) | $31.24 | $30.32 | 2.96 M | $3.93 B |
| 12/17/2025 | $30.60 | $30.05 (-1.8%) | $30.92 | $29.54 | 4.24 M | $3.89 B |
| 12/16/2025 | $30.99 | $30.76 (-0.74%) | $31.00 | $30.55 | 2.16 M | $3.98 B |
| 12/15/2025 | $31.43 | $31.05 (-1.21%) | $31.95 | $30.88 | 5.37 M | $4.01 B |
| 12/12/2025 | $30.72 | $31.03 (1.01%) | $31.18 | $30.54 | 3.46 M | $4.01 B |
| 12/11/2025 | $30.95 | $30.53 (-1.36%) | $31.17 | $30.00 | 2.42 M | $3.95 B |
| 12/10/2025 | $30.13 | $30.98 (2.82%) | $31.08 | $29.93 | 2.54 M | $4.01 B |
| 12/09/2025 | $31.29 | $30.00 (-4.12%) | $31.39 | $29.87 | 3.66 M | $3.88 B |
| 12/08/2025 | $30.38 | $31.31 (3.06%) | $31.50 | $30.26 | 3.39 M | $4.05 B |
| 12/05/2025 | $30.66 | $30.50 (-0.52%) | $31.19 | $30.26 | 4.71 M | $3.94 B |
| 12/04/2025 | $30.56 | $30.68 (0.39%) | $31.08 | $30.29 | 4.58 M | $3.97 B |
| 12/03/2025 | $30.28 | $30.56 (0.92%) | $30.85 | $30.25 | 1.79 M | $3.95 B |
| 12/02/2025 | $30.30 | $30.18 (-0.4%) | $30.36 | $29.68 | 2.44 M | $3.90 B |
| 12/01/2025 | $31.10 | $30.29 (-2.6%) | $31.26 | $30.23 | 2.05 M | $3.92 B |
| 11/28/2025 | $31.23 | $31.31 (0.26%) | $31.52 | $31.12 | 898.15 K | $4.05 B |
| 11/26/2025 | $31.49 | $31.35 (-0.44%) | $31.89 | $31.33 | 1.51 M | $4.05 B |
| 11/25/2025 | $31.31 | $31.62 (0.99%) | $31.83 | $30.80 | 2.80 M | $4.09 B |
| 11/24/2025 | $31.14 | $30.38 (-2.44%) | $31.30 | $30.36 | 2.28 M | $3.93 B |
| 11/21/2025 | $30.42 | $31.21 (2.6%) | $31.50 | $30.35 | 2.30 M | $4.04 B |
| 11/20/2025 | $30.40 | $30.19 (-0.69%) | $30.80 | $29.84 | 3.98 M | $3.90 B |
| 11/19/2025 | $29.29 | $30.64 (4.61%) | $31.31 | $29.29 | 4.52 M | $3.96 B |
| 11/18/2025 | $31.69 | $31.42 (-0.85%) | $31.76 | $30.99 | 3.36 M | $4.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
