5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+38.18%
3 MONTH PERFORMANCE
+46.68%
6 MONTH PERFORMANCE
+49.47%
YEAR-TO-DATE PERFORMANCE
+35.01%
1 YEAR PERFORMANCE
+121.70%
Woori Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $79.88 | $79.97 (0.11%) | $81.20 | $79.07 | 110.83 K | $20.32 B |
| 02/17/2026 | $80.50 | $79.98 (-0.65%) | $80.78 | $78.50 | 100.71 K | $20.32 B |
| 02/13/2026 | $80.87 | $80.79 (-0.1%) | $81.89 | $79.71 | 107.93 K | $20.29 B |
| 02/12/2026 | $79.76 | $79.09 (-0.84%) | $81.20 | $78.09 | 113.11 K | $19.87 B |
| 02/11/2026 | $76.62 | $77.00 (0.5%) | $77.80 | $73.96 | 92.40 K | $19.34 B |
| 02/10/2026 | $73.62 | $73.95 (0.45%) | $74.21 | $72.48 | 43.55 K | $18.57 B |
| 02/09/2026 | $70.40 | $72.36 (2.78%) | $73.10 | $70.36 | 56.57 K | $18.18 B |
| 02/06/2026 | $67.50 | $69.29 (2.65%) | $70.50 | $66.79 | 49.90 K | $17.40 B |
| 02/05/2026 | $64.69 | $65.51 (1.27%) | $66.01 | $64.69 | 48.34 K | $16.45 B |
| 02/04/2026 | $65.70 | $65.31 (-0.59%) | $66.52 | $64.51 | 54.40 K | $16.40 B |
| 02/03/2026 | $64.77 | $64.92 (0.23%) | $65.28 | $64.22 | 48.75 K | $16.31 B |
| 02/02/2026 | $61.13 | $62.89 (2.88%) | $63.03 | $61.13 | 46.50 K | $15.80 B |
| 01/30/2026 | $63.30 | $62.08 (-1.93%) | $63.30 | $61.79 | 72.40 K | $15.59 B |
| 01/29/2026 | $63.43 | $63.77 (0.54%) | $63.90 | $62.83 | 42.60 K | $16.02 B |
| 01/28/2026 | $64.25 | $62.99 (-1.96%) | $64.30 | $62.59 | 87.40 K | $15.82 B |
| 01/27/2026 | $63.10 | $64.86 (2.79%) | $65.25 | $63.10 | 53.74 K | $16.29 B |
| 01/26/2026 | $61.72 | $62.02 (0.49%) | $62.35 | $61.06 | 94.78 K | $15.58 B |
| 01/23/2026 | $60.13 | $61.61 (2.46%) | $61.82 | $59.94 | 67.13 K | $15.48 B |
| 01/22/2026 | $60.74 | $59.94 (-1.32%) | $60.74 | $59.51 | 40.62 K | $15.06 B |
| 01/21/2026 | $57.80 | $60.49 (4.65%) | $60.49 | $57.80 | 52.11 K | $15.19 B |
| 01/20/2026 | $57.20 | $58.11 (1.59%) | $58.27 | $57.20 | 54.80 K | $14.60 B |
| 01/16/2026 | $57.25 | $57.44 (0.33%) | $57.69 | $56.60 | 60.30 K | $14.43 B |
| 01/15/2026 | $57.65 | $57.73 (0.14%) | $58.11 | $57.28 | 41.90 K | $14.50 B |
| 01/14/2026 | $57.08 | $58.11 (1.8%) | $58.39 | $57.08 | 54.70 K | $14.60 B |
| 01/13/2026 | $56.95 | $57.04 (0.16%) | $57.25 | $56.72 | 44.40 K | $14.33 B |
| 01/12/2026 | $56.10 | $56.71 (1.09%) | $57.05 | $55.90 | 76.35 K | $14.24 B |
| 01/09/2026 | $57.38 | $57.36 (-0.03%) | $58.90 | $56.58 | 51.94 K | $14.41 B |
| 01/08/2026 | $57.68 | $57.21 (-0.81%) | $58.07 | $56.77 | 63.73 K | $14.37 B |
| 01/07/2026 | $58.13 | $58.10 (-0.05%) | $58.77 | $56.63 | 68.82 K | $14.59 B |
| 01/06/2026 | $59.40 | $59.19 (-0.35%) | $59.56 | $58.61 | 46.00 K | $14.87 B |
| 01/05/2026 | $59.95 | $58.81 (-1.9%) | $60.48 | $58.44 | 93.53 K | $14.77 B |
| 01/02/2026 | $59.04 | $59.22 (0.3%) | $59.49 | $58.35 | 53.22 K | $14.87 B |
| 12/31/2025 | $58.56 | $58.79 (0.39%) | $58.90 | $58.37 | 26.53 K | $14.77 B |
| 12/30/2025 | $58.83 | $58.85 (0.03%) | $59.24 | $58.21 | 53.73 K | $14.78 B |
| 12/29/2025 | $59.61 | $58.90 (-1.19%) | $59.61 | $58.88 | 65.52 K | $14.79 B |
| 12/26/2025 | $59.32 | $59.90 (0.98%) | $59.90 | $58.96 | 53.80 K | $15.05 B |
| 12/24/2025 | $57.90 | $59.67 (3.06%) | $59.86 | $57.90 | 21.82 K | $14.99 B |
| 12/23/2025 | $58.09 | $57.86 (-0.4%) | $58.09 | $57.13 | 36.00 K | $14.53 B |
| 12/22/2025 | $57.57 | $58.18 (1.06%) | $58.27 | $57.54 | 54.20 K | $14.61 B |
| 12/19/2025 | $56.55 | $57.07 (0.92%) | $57.20 | $56.22 | 36.40 K | $14.33 B |
| 12/18/2025 | $56.24 | $56.58 (0.6%) | $56.70 | $55.81 | 72.00 K | $14.21 B |
| 12/17/2025 | $56.31 | $56.22 (-0.16%) | $56.83 | $55.98 | 36.82 K | $14.12 B |
| 12/16/2025 | $55.72 | $55.90 (0.32%) | $56.20 | $55.45 | 56.60 K | $14.04 B |
| 12/15/2025 | $56.55 | $56.30 (-0.44%) | $56.74 | $55.99 | 95.83 K | $14.14 B |
| 12/12/2025 | $56.49 | $56.30 (-0.34%) | $56.51 | $55.51 | 104.22 K | $14.14 B |
| 12/11/2025 | $56.71 | $56.86 (0.26%) | $57.19 | $56.47 | 76.20 K | $14.28 B |
| 12/10/2025 | $56.85 | $57.17 (0.56%) | $57.58 | $56.58 | 42.01 K | $14.36 B |
| 12/09/2025 | $57.53 | $57.49 (-0.07%) | $57.75 | $57.01 | 32.20 K | $14.44 B |
| 12/08/2025 | $57.69 | $57.30 (-0.68%) | $57.69 | $56.91 | 73.33 K | $14.39 B |
| 12/05/2025 | $58.20 | $58.27 (0.12%) | $59.29 | $57.78 | 54.30 K | $14.64 B |
| 12/04/2025 | $57.95 | $57.74 (-0.36%) | $57.95 | $57.48 | 46.60 K | $14.50 B |
| 12/03/2025 | $58.88 | $58.66 (-0.37%) | $58.88 | $58.27 | 46.60 K | $14.73 B |
| 12/02/2025 | $58.20 | $59.38 (2.03%) | $59.88 | $58.10 | 71.90 K | $14.91 B |
| 12/01/2025 | $55.99 | $56.59 (1.07%) | $56.90 | $55.80 | 55.40 K | $14.21 B |
| 11/28/2025 | $55.19 | $54.95 (-0.43%) | $55.36 | $54.62 | 43.70 K | $13.80 B |
| 11/26/2025 | $53.94 | $54.69 (1.39%) | $54.90 | $53.86 | 93.70 K | $13.74 B |
| 11/25/2025 | $53.15 | $54.00 (1.6%) | $54.02 | $52.96 | 69.40 K | $13.56 B |
| 11/24/2025 | $52.85 | $53.79 (1.78%) | $53.87 | $52.78 | 53.20 K | $13.51 B |
| 11/21/2025 | $53.25 | $53.51 (0.49%) | $53.93 | $52.55 | 37.70 K | $13.44 B |
| 11/20/2025 | $53.93 | $53.04 (-1.65%) | $54.15 | $52.70 | 55.38 K | $13.32 B |
| 11/19/2025 | $53.60 | $54.11 (0.95%) | $54.19 | $53.54 | 48.43 K | $13.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
