5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+16.74%
3 MONTH PERFORMANCE
+16.35%
6 MONTH PERFORMANCE
+24.71%
YEAR-TO-DATE PERFORMANCE
+16.28%
1 YEAR PERFORMANCE
+17.38%
Yum China Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $55.09 | $55.50 (0.74%) | $55.87 | $54.81 | 863.32 K | $19.92 B |
| 02/17/2026 | $54.60 | $54.92 (0.59%) | $55.05 | $54.18 | 1.75 M | $19.72 B |
| 02/13/2026 | $54.42 | $55.42 (1.84%) | $55.47 | $54.29 | 1.89 M | $19.90 B |
| 02/12/2026 | $55.94 | $53.65 (-4.09%) | $56.15 | $53.50 | 2.38 M | $19.26 B |
| 02/11/2026 | $57.00 | $56.10 (-1.58%) | $57.27 | $56.06 | 2.01 M | $20.14 B |
| 02/10/2026 | $57.64 | $57.12 (-0.9%) | $57.84 | $56.66 | 1.91 M | $20.51 B |
| 02/09/2026 | $57.23 | $57.50 (0.47%) | $57.74 | $56.72 | 2.73 M | $20.64 B |
| 02/06/2026 | $55.00 | $57.95 (5.36%) | $58.39 | $55.00 | 2.72 M | $20.80 B |
| 02/05/2026 | $54.58 | $55.67 (2%) | $55.84 | $54.39 | 3.46 M | $19.99 B |
| 02/04/2026 | $51.26 | $53.14 (3.67%) | $53.41 | $50.40 | 2.59 M | $19.08 B |
| 02/03/2026 | $50.25 | $50.74 (0.98%) | $51.08 | $50.19 | 1.85 M | $18.22 B |
| 02/02/2026 | $48.96 | $50.58 (3.31%) | $50.61 | $48.96 | 1.29 M | $18.16 B |
| 01/30/2026 | $49.78 | $49.42 (-0.72%) | $50.35 | $49.26 | 1.37 M | $18.19 B |
| 01/29/2026 | $50.75 | $50.51 (-0.47%) | $51.19 | $50.17 | 979.70 K | $18.59 B |
| 01/28/2026 | $51.00 | $49.96 (-2.04%) | $51.38 | $49.94 | 1.32 M | $18.39 B |
| 01/27/2026 | $49.60 | $50.17 (1.15%) | $50.44 | $49.54 | 1.29 M | $18.46 B |
| 01/26/2026 | $49.39 | $48.64 (-1.52%) | $49.39 | $48.53 | 1.30 M | $17.90 B |
| 01/23/2026 | $49.03 | $49.08 (0.1%) | $49.29 | $48.65 | 1.14 M | $18.06 B |
| 01/22/2026 | $49.00 | $49.37 (0.76%) | $49.60 | $48.98 | 1.21 M | $18.17 B |
| 01/21/2026 | $48.00 | $48.75 (1.56%) | $48.83 | $48.00 | 957.62 K | $17.94 B |
| 01/20/2026 | $47.19 | $47.44 (0.53%) | $48.20 | $47.19 | 1.04 M | $17.46 B |
| 01/16/2026 | $48.18 | $47.55 (-1.31%) | $48.53 | $47.06 | 1.31 M | $17.50 B |
| 01/15/2026 | $47.51 | $48.19 (1.43%) | $48.54 | $47.44 | 1.26 M | $17.73 B |
| 01/14/2026 | $48.19 | $47.22 (-2.01%) | $48.31 | $47.18 | 1.19 M | $17.38 B |
| 01/13/2026 | $48.13 | $48.17 (0.08%) | $49.00 | $48.09 | 1.03 M | $17.73 B |
| 01/12/2026 | $48.17 | $48.64 (0.98%) | $49.30 | $47.85 | 1.02 M | $17.90 B |
| 01/09/2026 | $48.10 | $47.23 (-1.81%) | $48.19 | $46.91 | 959.74 K | $17.38 B |
| 01/08/2026 | $47.38 | $48.00 (1.31%) | $48.09 | $47.36 | 880.60 K | $17.66 B |
| 01/07/2026 | $48.20 | $47.54 (-1.37%) | $48.42 | $47.54 | 689.72 K | $17.49 B |
| 01/06/2026 | $47.02 | $47.68 (1.4%) | $48.04 | $47.00 | 1.15 M | $17.55 B |
| 01/05/2026 | $47.12 | $46.85 (-0.57%) | $47.46 | $46.56 | 1.15 M | $17.24 B |
| 01/02/2026 | $48.28 | $48.17 (-0.23%) | $48.47 | $47.81 | 1.00 M | $17.73 B |
| 12/31/2025 | $47.71 | $47.74 (0.06%) | $47.97 | $47.62 | 586.23 K | $17.57 B |
| 12/30/2025 | $48.22 | $47.81 (-0.85%) | $48.34 | $47.56 | 976.53 K | $17.59 B |
| 12/29/2025 | $48.47 | $48.52 (0.1%) | $48.77 | $48.03 | 891.03 K | $17.86 B |
| 12/26/2025 | $49.07 | $49.14 (0.14%) | $49.43 | $48.99 | 678.42 K | $18.08 B |
| 12/24/2025 | $48.42 | $49.03 (1.26%) | $49.23 | $48.40 | 676.14 K | $18.04 B |
| 12/23/2025 | $48.48 | $48.51 (0.06%) | $48.72 | $48.34 | 531.31 K | $17.85 B |
| 12/22/2025 | $48.21 | $48.53 (0.66%) | $48.53 | $48.18 | 716.91 K | $17.86 B |
| 12/19/2025 | $47.99 | $48.41 (0.88%) | $48.74 | $47.99 | 1.98 M | $17.81 B |
| 12/18/2025 | $47.77 | $48.29 (1.09%) | $48.57 | $47.58 | 1.10 M | $17.77 B |
| 12/17/2025 | $47.45 | $47.77 (0.67%) | $48.00 | $47.36 | 1.05 M | $17.58 B |
| 12/16/2025 | $47.53 | $47.38 (-0.32%) | $47.87 | $47.27 | 1.21 M | $17.44 B |
| 12/15/2025 | $48.44 | $48.02 (-0.87%) | $48.47 | $47.89 | 1.62 M | $17.67 B |
| 12/12/2025 | $48.45 | $48.54 (0.19%) | $48.98 | $48.05 | 1.20 M | $17.86 B |
| 12/11/2025 | $47.00 | $47.62 (1.32%) | $47.94 | $47.00 | 1.17 M | $17.52 B |
| 12/10/2025 | $46.34 | $46.94 (1.29%) | $47.32 | $46.34 | 1.46 M | $17.27 B |
| 12/09/2025 | $45.59 | $46.01 (0.92%) | $46.19 | $45.52 | 1.04 M | $16.93 B |
| 12/08/2025 | $46.72 | $46.01 (-1.52%) | $47.06 | $46.00 | 1.16 M | $16.93 B |
| 12/05/2025 | $46.54 | $46.23 (-0.67%) | $46.79 | $46.00 | 2.30 M | $17.01 B |
| 12/04/2025 | $47.47 | $46.60 (-1.83%) | $47.70 | $46.49 | 1.39 M | $17.15 B |
| 12/03/2025 | $48.08 | $47.24 (-1.75%) | $48.53 | $47.14 | 4.55 M | $17.38 B |
| 12/02/2025 | $48.49 | $48.33 (-0.33%) | $48.88 | $48.29 | 1.11 M | $17.79 B |
| 12/01/2025 | $48.15 | $48.30 (0.31%) | $49.29 | $48.14 | 1.54 M | $17.77 B |
| 11/28/2025 | $48.47 | $48.14 (-0.68%) | $48.79 | $47.99 | 894.92 K | $17.72 B |
| 11/26/2025 | $48.16 | $48.28 (0.25%) | $48.93 | $47.78 | 1.19 M | $17.77 B |
| 11/25/2025 | $47.40 | $48.04 (1.35%) | $48.65 | $47.40 | 1.93 M | $17.68 B |
| 11/24/2025 | $48.10 | $47.55 (-1.14%) | $48.50 | $47.52 | 1.90 M | $17.50 B |
| 11/21/2025 | $47.00 | $48.02 (2.17%) | $48.47 | $46.35 | 1.42 M | $17.67 B |
| 11/20/2025 | $48.00 | $47.37 (-1.31%) | $48.63 | $47.31 | 1.60 M | $17.43 B |
| 11/19/2025 | $47.53 | $47.71 (0.38%) | $48.14 | $47.31 | 1.42 M | $17.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
