5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-4.90%
3 MONTH PERFORMANCE
+0.46%
6 MONTH PERFORMANCE
-0.76%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
+0.49%
BlackRock Science and Technology Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $38.97 | $39.04 (0.18%) | $39.49 | $38.81 | 149.41 K | $1.36 B |
| 02/13/2026 | $39.99 | $39.68 (-0.78%) | $40.21 | $39.55 | 91.20 K | $1.38 B |
| 02/12/2026 | $40.87 | $40.35 (-1.27%) | $41.03 | $40.21 | 68.52 K | $1.40 B |
| 02/11/2026 | $41.08 | $40.85 (-0.56%) | $41.10 | $40.48 | 49.35 K | $1.42 B |
| 02/10/2026 | $40.62 | $40.61 (-0.02%) | $40.98 | $40.55 | 42.30 K | $1.41 B |
| 02/09/2026 | $39.45 | $40.50 (2.66%) | $40.50 | $39.45 | 125.51 K | $1.41 B |
| 02/06/2026 | $38.84 | $39.56 (1.85%) | $39.60 | $38.84 | 97.60 K | $1.37 B |
| 02/05/2026 | $38.70 | $38.63 (-0.18%) | $39.17 | $38.51 | 142.64 K | $1.34 B |
| 02/04/2026 | $40.00 | $39.18 (-2.05%) | $40.29 | $38.93 | 141.20 K | $1.36 B |
| 02/03/2026 | $40.99 | $39.97 (-2.49%) | $40.99 | $39.63 | 156.62 K | $1.39 B |
| 02/02/2026 | $40.58 | $40.98 (0.99%) | $41.19 | $40.58 | 104.14 K | $1.42 B |
| 01/30/2026 | $41.16 | $40.94 (-0.53%) | $41.35 | $40.64 | 106.31 K | $1.42 B |
| 01/29/2026 | $41.13 | $41.21 (0.19%) | $41.35 | $40.82 | 97.90 K | $1.43 B |
| 01/28/2026 | $41.20 | $41.20 (0%) | $41.35 | $41.11 | 73.41 K | $1.43 B |
| 01/27/2026 | $40.91 | $41.03 (0.29%) | $41.15 | $40.69 | 75.50 K | $1.42 B |
| 01/26/2026 | $40.82 | $40.79 (-0.07%) | $40.99 | $40.71 | 99.45 K | $1.42 B |
| 01/23/2026 | $40.56 | $40.80 (0.59%) | $40.95 | $40.44 | 85.51 K | $1.42 B |
| 01/22/2026 | $40.38 | $40.45 (0.17%) | $40.78 | $40.14 | 53.09 K | $1.40 B |
| 01/21/2026 | $40.20 | $40.26 (0.15%) | $40.47 | $39.80 | 91.60 K | $1.40 B |
| 01/20/2026 | $40.30 | $40.00 (-0.74%) | $40.72 | $39.97 | 112.01 K | $1.39 B |
| 01/16/2026 | $41.34 | $40.99 (-0.85%) | $41.44 | $40.99 | 60.16 K | $1.42 B |
| 01/15/2026 | $41.25 | $41.02 (-0.56%) | $41.42 | $41.02 | 84.57 K | $1.42 B |
| 01/14/2026 | $41.39 | $40.99 (-0.97%) | $41.39 | $40.73 | 67.30 K | $1.42 B |
| 01/13/2026 | $41.46 | $41.38 (-0.19%) | $41.64 | $41.17 | 67.86 K | $1.44 B |
| 01/12/2026 | $40.98 | $41.40 (1.02%) | $41.55 | $40.77 | 65.00 K | $1.44 B |
| 01/09/2026 | $40.52 | $41.05 (1.31%) | $41.10 | $40.52 | 77.70 K | $1.43 B |
| 01/08/2026 | $40.73 | $40.49 (-0.59%) | $40.73 | $40.21 | 52.70 K | $1.41 B |
| 01/07/2026 | $40.74 | $40.69 (-0.12%) | $40.97 | $40.52 | 50.81 K | $1.41 B |
| 01/06/2026 | $40.31 | $40.76 (1.12%) | $41.08 | $40.28 | 83.67 K | $1.42 B |
| 01/05/2026 | $40.67 | $40.43 (-0.59%) | $40.76 | $40.24 | 131.50 K | $1.40 B |
| 01/02/2026 | $40.73 | $40.62 (-0.27%) | $41.35 | $39.87 | 233.83 K | $1.41 B |
| 12/31/2025 | $40.20 | $40.54 (0.85%) | $40.92 | $40.20 | 280.50 K | $1.41 B |
| 12/30/2025 | $39.90 | $40.22 (0.8%) | $40.56 | $39.62 | 203.80 K | $1.40 B |
| 12/29/2025 | $39.70 | $39.65 (-0.13%) | $39.91 | $39.48 | 105.60 K | $1.38 B |
| 12/26/2025 | $40.05 | $39.98 (-0.17%) | $40.25 | $39.94 | 61.80 K | $1.39 B |
| 12/24/2025 | $40.00 | $40.07 (0.18%) | $40.08 | $39.83 | 33.05 K | $1.39 B |
| 12/23/2025 | $40.05 | $39.82 (-0.57%) | $40.14 | $39.70 | 146.66 K | $1.38 B |
| 12/22/2025 | $40.15 | $40.16 (0.02%) | $40.49 | $40.00 | 174.42 K | $1.39 B |
| 12/19/2025 | $40.58 | $41.24 (1.63%) | $41.28 | $40.26 | 168.70 K | $1.43 B |
| 12/18/2025 | $39.88 | $40.21 (0.83%) | $40.41 | $39.78 | 110.49 K | $1.40 B |
| 12/17/2025 | $40.04 | $39.42 (-1.55%) | $40.12 | $39.32 | 76.63 K | $1.37 B |
| 12/16/2025 | $39.74 | $39.90 (0.4%) | $40.12 | $39.70 | 82.70 K | $1.39 B |
| 12/15/2025 | $40.25 | $39.86 (-0.97%) | $40.47 | $39.78 | 158.59 K | $1.38 B |
| 12/12/2025 | $40.97 | $40.17 (-1.95%) | $41.12 | $40.05 | 115.90 K | $1.39 B |
| 12/11/2025 | $41.02 | $41.00 (-0.05%) | $41.15 | $40.61 | 95.60 K | $1.42 B |
| 12/10/2025 | $41.25 | $41.37 (0.29%) | $41.50 | $41.01 | 75.62 K | $1.44 B |
| 12/09/2025 | $41.17 | $41.23 (0.15%) | $41.37 | $41.17 | 65.00 K | $1.43 B |
| 12/08/2025 | $41.56 | $41.22 (-0.82%) | $41.61 | $41.16 | 73.65 K | $1.43 B |
| 12/05/2025 | $41.16 | $41.22 (0.15%) | $41.57 | $41.13 | 48.10 K | $1.43 B |
| 12/04/2025 | $41.13 | $40.92 (-0.51%) | $41.13 | $40.78 | 60.01 K | $1.42 B |
| 12/03/2025 | $41.01 | $40.76 (-0.61%) | $41.18 | $40.74 | 121.80 K | $1.42 B |
| 12/02/2025 | $41.00 | $41.17 (0.41%) | $41.55 | $40.95 | 101.81 K | $1.43 B |
| 12/01/2025 | $40.80 | $40.87 (0.17%) | $41.00 | $40.64 | 109.60 K | $1.42 B |
| 11/28/2025 | $40.62 | $40.94 (0.79%) | $41.00 | $40.60 | 70.30 K | $1.42 B |
| 11/26/2025 | $39.89 | $40.35 (1.15%) | $40.53 | $39.67 | 116.62 K | $1.40 B |
| 11/25/2025 | $39.11 | $39.48 (0.95%) | $39.49 | $38.50 | 87.30 K | $1.37 B |
| 11/24/2025 | $38.19 | $38.96 (2.02%) | $39.14 | $38.19 | 130.83 K | $1.35 B |
| 11/21/2025 | $38.24 | $38.13 (-0.29%) | $38.41 | $37.51 | 149.35 K | $1.32 B |
| 11/20/2025 | $39.42 | $38.03 (-3.53%) | $39.80 | $38.02 | 168.23 K | $1.32 B |
| 11/19/2025 | $38.67 | $38.79 (0.31%) | $39.34 | $38.67 | 122.11 K | $1.35 B |
| 11/18/2025 | $38.81 | $38.80 (-0.03%) | $39.20 | $38.60 | 178.97 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
